| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 9,220 | 40 | +0.43% | 1,392 | 12,788,240 |
| 2024.05.21 | 9,180 | 45 | -0.49% | 588 | 5,419,670 |
| 2024.05.20 | 9,225 | 0 | 0.00% | 5,146 | 47,374,435 |
| 2024.05.17 | 9,225 | 0 | 0.00% | 2,452 | 22,586,590 |
| 2024.05.16 | 9,225 | 30 | +0.32% | 1,043 | 9,628,650 |
| 2024.05.14 | 9,195 | 25 | +0.27% | 391 | 3,584,870 |
| 2024.05.13 | 9,170 | 45 | -0.49% | 3,106 | 28,527,885 |
| 2024.05.10 | 9,215 | 20 | +0.21% | 14,747 | 136,068,385 |
| 2024.05.09 | 9,195 | 5 | -0.06% | 1,280 | 11,773,405 |
| 2024.05.08 | 9,200 | 0 | 0.00% | 369 | 3,388,175 |