| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 9,070 | 70 | -0.77% | 1,756 | 15,928,600 |
| 2024.04.02 | 9,140 | 30 | -0.33% | 1,615 | 14,769,295 |
| 2024.04.01 | 9,170 | 30 | +0.32% | 1,849 | 16,927,430 |
| 2024.03.29 | 9,140 | 5 | +0.05% | 1,072 | 9,805,990 |
| 2024.03.28 | 9,135 | 0 | 0.00% | 860 | 7,881,550 |
| 2024.03.27 | 9,135 | 35 | -0.39% | 2,454 | 22,427,510 |
| 2024.03.26 | 9,170 | 0 | 0.00% | 763 | 7,002,655 |
| 2024.03.25 | 9,170 | 30 | +0.32% | 626 | 5,747,740 |
| 2024.03.22 | 9,140 | 20 | +0.21% | 863 | 7,887,990 |
| 2024.03.21 | 9,120 | 55 | +0.60% | 2,374 | 21,611,290 |