| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 9,065 | 55 | +0.61% | 268 | 2,423,110 |
| 2024.02.01 | 9,010 | 30 | +0.33% | 3,198 | 28,746,355 |
| 2024.01.31 | 8,980 | 15 | -0.17% | 190 | 1,703,285 |
| 2024.01.30 | 8,995 | 10 | -0.12% | 2,679 | 24,085,135 |
| 2024.01.29 | 9,005 | 15 | +0.16% | 606 | 5,452,720 |
| 2024.01.26 | 8,990 | 50 | +0.55% | 1,566 | 14,026,105 |
| 2024.01.25 | 8,940 | 5 | -0.06% | 688 | 6,155,165 |
| 2024.01.24 | 8,945 | 5 | -0.06% | 3,077 | 27,551,720 |
| 2024.01.23 | 8,950 | 20 | -0.23% | 770 | 6,892,410 |
| 2024.01.22 | 8,970 | 60 | +0.67% | 1,298 | 11,572,690 |