시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 2,315 10 -0.44% 42,385 98,037,890
2024.06.17 2,325 65 -2.72% 52,828 124,925,475
2024.06.14 2,390 120 -4.79% 150,372 362,996,380
2024.06.13 2,510 50 -1.96% 92,862 233,616,275
2024.06.12 2,560 15 -0.59% 26,473 67,691,140
2024.06.11 2,575 30 -1.16% 25,679 66,105,635
2024.06.10 2,605 5 -0.20% 27,249 70,326,525
2024.06.07 2,610 30 +1.16% 30,128 77,882,695
2024.06.05 2,580 55 -2.09% 45,924 118,944,080
2024.06.04 2,635 10 -0.38% 17,695 46,285,615
12345678910