| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,005 | 70 | -3.38% | 69,068 | 139,008,605 |
| 2024.07.25 | 2,075 | 5 | +0.24% | 24,928 | 50,418,500 |
| 2024.07.24 | 2,070 | 15 | +0.72% | 27,358 | 55,952,915 |
| 2024.07.23 | 2,055 | 30 | -1.44% | 17,821 | 36,838,185 |
| 2024.07.22 | 2,085 | 60 | -2.80% | 23,440 | 48,717,900 |
| 2024.07.19 | 2,145 | 0 | 0.00% | 30,534 | 64,721,345 |
| 2024.07.18 | 2,145 | 45 | -2.06% | 38,390 | 81,413,680 |
| 2024.07.17 | 2,190 | 25 | -1.13% | 59,379 | 130,319,850 |
| 2024.07.16 | 2,215 | 65 | +3.02% | 100,360 | 220,272,865 |
| 2024.07.15 | 2,150 | 25 | +1.17% | 18,628 | 39,587,355 |