시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,910 |
45 |
-1.53% |
141,383 |
413,430,470 |
| 2024.02.29 |
2,955 |
35 |
-1.18% |
225,141 |
659,418,390 |
| 2024.02.28 |
2,990 |
5 |
-0.17% |
120,316 |
359,559,295 |
| 2024.02.27 |
2,995 |
25 |
-0.83% |
151,615 |
453,087,050 |
| 2024.02.26 |
3,020 |
35 |
-1.15% |
102,313 |
309,565,425 |
| 2024.02.23 |
3,055 |
5 |
+0.16% |
166,199 |
505,192,815 |
| 2024.02.22 |
3,050 |
5 |
+0.16% |
115,562 |
353,308,835 |
| 2024.02.21 |
3,045 |
90 |
-2.88% |
315,124 |
964,474,030 |
| 2024.02.20 |
3,135 |
25 |
-0.80% |
253,108 |
793,023,035 |
| 2024.02.19 |
3,160 |
25 |
+0.79% |
193,111 |
610,267,755 |