시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
3,160 |
185 |
+6.21% |
562,090 |
1,746,797,905 |
| 2024.01.17 |
2,975 |
200 |
-6.30% |
393,570 |
1,191,133,755 |
| 2024.01.16 |
3,175 |
20 |
+0.63% |
202,145 |
633,298,745 |
| 2024.01.15 |
3,155 |
10 |
+0.31% |
230,254 |
731,556,905 |
| 2024.01.12 |
3,145 |
85 |
-2.64% |
228,148 |
720,063,830 |
| 2024.01.11 |
3,230 |
65 |
+2.05% |
433,721 |
1,389,888,035 |
| 2024.01.10 |
3,165 |
5 |
-0.16% |
934,721 |
2,968,515,500 |
| 2024.01.09 |
3,170 |
30 |
-0.94% |
412,318 |
1,311,622,250 |
| 2024.01.08 |
3,200 |
140 |
+4.57% |
1,286,454 |
4,089,283,770 |
| 2024.01.05 |
3,060 |
100 |
+3.37% |
678,367 |
2,080,131,990 |