| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,800 | 10 | -0.36% | 47,748 | 134,735,410 |
| 2024.04.29 | 2,810 | 10 | -0.36% | 36,260 | 102,194,045 |
| 2024.04.26 | 2,820 | 70 | +2.54% | 134,148 | 377,379,245 |
| 2024.04.25 | 2,750 | 30 | -1.08% | 34,989 | 96,855,750 |
| 2024.04.24 | 2,780 | 55 | +2.01% | 40,948 | 113,451,150 |
| 2024.04.23 | 2,725 | 30 | -1.09% | 33,274 | 91,277,045 |
| 2024.04.22 | 2,755 | 5 | +0.18% | 48,383 | 132,727,730 |
| 2024.04.19 | 2,750 | 40 | -1.44% | 66,224 | 180,720,115 |
| 2024.04.18 | 2,790 | 70 | +2.57% | 42,507 | 117,543,535 |
| 2024.04.17 | 2,720 | 10 | +0.36% | 56,605 | 155,168,285 |