시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
2,960 |
30 |
-1.01% |
143,757 |
426,242,180 |
| 2024.01.03 |
2,990 |
5 |
+0.16% |
119,866 |
357,012,940 |
| 2024.01.02 |
2,985 |
45 |
+1.53% |
163,021 |
484,352,790 |
| 2023.12.28 |
2,940 |
25 |
+0.85% |
126,502 |
370,141,825 |
| 2023.12.27 |
2,915 |
0 |
0.00% |
206,418 |
604,741,630 |
| 2023.12.26 |
2,915 |
140 |
-4.59% |
402,628 |
1,193,136,450 |
| 2023.12.22 |
3,055 |
75 |
-2.40% |
448,526 |
1,378,683,895 |
| 2023.12.21 |
3,130 |
45 |
-1.42% |
766,164 |
2,389,428,845 |
| 2023.12.20 |
3,175 |
75 |
-2.31% |
978,002 |
3,137,063,975 |
| 2023.12.19 |
3,250 |
110 |
+3.50% |
6,458,032 |
21,169,146,140 |