| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,785 | 35 | -1.25% | 56,529 | 158,337,690 |
| 2024.05.16 | 2,820 | 40 | -1.40% | 68,086 | 194,076,300 |
| 2024.05.14 | 2,860 | 40 | +1.41% | 115,106 | 330,292,855 |
| 2024.05.13 | 2,820 | 15 | -0.53% | 76,555 | 215,080,020 |
| 2024.05.10 | 2,835 | 20 | +0.71% | 49,008 | 138,960,855 |
| 2024.05.09 | 2,815 | 0 | 0.00% | 191,413 | 550,620,260 |
| 2024.05.08 | 2,815 | 5 | +0.17% | 33,709 | 94,843,635 |
| 2024.05.07 | 2,810 | 20 | +0.71% | 57,164 | 159,973,130 |
| 2024.05.03 | 2,790 | 10 | -0.36% | 31,995 | 89,895,590 |
| 2024.05.02 | 2,800 | 0 | 0.00% | 26,045 | 72,565,385 |