시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
3,075 |
70 |
-2.23% |
428,546 |
1,322,428,365 |
| 2024.01.31 |
3,145 |
180 |
-5.42% |
518,385 |
1,659,313,380 |
| 2024.01.30 |
3,325 |
140 |
-4.05% |
864,563 |
2,861,085,000 |
| 2024.01.29 |
3,465 |
240 |
-6.48% |
1,233,875 |
4,382,764,055 |
| 2024.01.26 |
3,705 |
50 |
+1.36% |
853,536 |
3,148,373,910 |
| 2024.01.25 |
3,655 |
195 |
-5.07% |
1,438,129 |
5,267,111,290 |
| 2024.01.24 |
3,850 |
125 |
-3.15% |
1,737,726 |
6,775,630,985 |
| 2024.01.23 |
3,975 |
435 |
+12.28% |
12,692,449 |
51,115,128,545 |
| 2024.01.22 |
3,540 |
140 |
+4.11% |
4,069,603 |
14,338,649,245 |
| 2024.01.19 |
3,400 |
240 |
+7.59% |
1,349,331 |
4,443,575,475 |