시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
2,945 |
120 |
-3.92% |
292,726 |
867,873,320 |
| 2024.04.01 |
3,065 |
160 |
+5.50% |
552,933 |
1,675,614,980 |
| 2024.03.29 |
2,905 |
30 |
-1.03% |
94,737 |
277,736,060 |
| 2024.03.28 |
2,935 |
20 |
+0.68% |
155,887 |
455,961,625 |
| 2024.03.27 |
2,915 |
20 |
-0.69% |
108,810 |
317,862,755 |
| 2024.03.26 |
2,935 |
15 |
+0.51% |
97,174 |
283,865,160 |
| 2024.03.25 |
2,920 |
5 |
+0.17% |
89,318 |
259,954,685 |
| 2024.03.22 |
2,915 |
55 |
-1.86% |
202,726 |
595,105,280 |
| 2024.03.21 |
2,970 |
40 |
-1.33% |
167,080 |
498,764,465 |
| 2024.03.20 |
3,010 |
90 |
-2.91% |
245,523 |
745,568,765 |