| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 2,720 | 10 | +0.36% | 56,605 | 155,168,285 |
| 2024.04.16 | 2,710 | 70 | -2.52% | 75,997 | 206,761,630 |
| 2024.04.15 | 2,780 | 10 | +0.36% | 45,042 | 122,581,465 |
| 2024.04.12 | 2,770 | 5 | -0.19% | 66,353 | 185,464,685 |
| 2024.04.11 | 2,775 | 10 | +0.36% | 77,697 | 212,537,500 |
| 2024.04.09 | 2,765 | 105 | -3.66% | 243,972 | 683,716,505 |
| 2024.04.08 | 2,870 | 15 | -0.52% | 66,814 | 190,953,830 |
| 2024.04.05 | 2,885 | 5 | -0.18% | 79,299 | 227,543,800 |
| 2024.04.04 | 2,890 | 5 | +0.17% | 159,197 | 458,322,535 |
| 2024.04.03 | 2,885 | 60 | -2.04% | 127,949 | 371,278,580 |