시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
3,160 |
25 |
+0.79% |
193,111 |
610,267,755 |
| 2024.02.16 |
3,135 |
0 |
0.00% |
149,153 |
466,339,750 |
| 2024.02.15 |
3,135 |
5 |
-0.16% |
198,074 |
626,541,300 |
| 2024.02.14 |
3,140 |
5 |
-0.16% |
202,105 |
632,633,100 |
| 2024.02.13 |
3,145 |
65 |
+2.11% |
151,643 |
473,767,870 |
| 2024.02.08 |
3,080 |
30 |
+0.98% |
179,974 |
552,874,040 |
| 2024.02.07 |
3,050 |
25 |
-0.82% |
195,179 |
592,562,080 |
| 2024.02.06 |
3,075 |
0 |
0.00% |
198,246 |
603,352,380 |
| 2024.02.05 |
3,075 |
30 |
-0.97% |
170,085 |
528,160,825 |
| 2024.02.02 |
3,105 |
30 |
+0.97% |
253,400 |
795,412,960 |