| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 13,770 | 170 | -1.22% | 2,664 | 36,639,190 |
| 2024.04.29 | 13,940 | 50 | +0.35% | 1,656 | 22,925,830 |
| 2024.04.26 | 13,890 | 100 | +0.72% | 2,931 | 40,159,320 |
| 2024.04.25 | 13,790 | 100 | -0.72% | 1,747 | 24,053,470 |
| 2024.04.24 | 13,890 | 150 | +1.09% | 3,045 | 42,055,940 |
| 2024.04.23 | 13,740 | 110 | +0.80% | 486 | 6,655,060 |
| 2024.04.22 | 13,630 | 20 | -0.15% | 1,567 | 21,163,630 |
| 2024.04.19 | 13,650 | 60 | -0.44% | 5,078 | 67,923,090 |
| 2024.04.18 | 13,710 | 50 | -0.37% | 845 | 11,583,610 |
| 2024.04.17 | 13,760 | 20 | +0.14% | 3,487 | 47,893,990 |