| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 15,500 | 80 | -0.52% | 1,620 | 25,007,260 |
| 2024.03.19 | 15,580 | 130 | +0.84% | 2,952 | 45,027,800 |
| 2024.03.18 | 15,450 | 30 | +0.19% | 2,608 | 39,962,670 |
| 2024.03.15 | 15,420 | 160 | -1.03% | 2,410 | 37,013,170 |
| 2024.03.14 | 15,580 | 250 | +1.63% | 3,170 | 48,663,610 |
| 2024.03.13 | 15,330 | 130 | -0.85% | 7,745 | 118,258,070 |
| 2024.03.12 | 15,460 | 220 | -1.41% | 3,890 | 60,455,500 |
| 2024.03.11 | 15,680 | 80 | -0.51% | 4,024 | 62,849,850 |
| 2024.03.08 | 15,760 | 140 | -0.89% | 2,222 | 35,124,660 |
| 2024.03.07 | 15,900 | 210 | +1.33% | 5,105 | 80,700,250 |