시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
16,680 |
450 |
+2.77% |
210,129 |
3,640,185,530 |
| 2024.02.15 |
16,230 |
130 |
+0.80% |
6,783 |
109,281,550 |
| 2024.02.14 |
16,100 |
380 |
+2.41% |
10,537 |
167,868,500 |
| 2024.02.13 |
15,720 |
190 |
-1.20% |
7,716 |
121,483,570 |
| 2024.02.08 |
15,910 |
200 |
-1.25% |
9,734 |
155,252,340 |
| 2024.02.07 |
16,110 |
160 |
+1.00% |
9,748 |
155,231,960 |
| 2024.02.06 |
15,950 |
130 |
+0.82% |
22,443 |
355,497,970 |
| 2024.02.05 |
15,820 |
630 |
+4.14% |
293,772 |
4,888,858,450 |
| 2024.02.02 |
15,190 |
90 |
+0.59% |
1,668 |
25,413,500 |
| 2024.02.01 |
15,100 |
50 |
+0.33% |
3,571 |
53,710,590 |