| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 15,780 | 90 | -0.57% | 2,488 | 39,299,910 |
| 2024.01.02 | 15,870 | 70 | -0.44% | 3,453 | 54,606,550 |
| 2023.12.28 | 15,940 | 10 | +0.06% | 3,104 | 49,321,870 |
| 2023.12.27 | 15,930 | 160 | -1.00% | 3,549 | 56,724,290 |
| 2023.12.26 | 16,090 | 90 | +0.56% | 5,391 | 86,625,590 |
| 2023.12.22 | 16,000 | 0 | 0.00% | 6,507 | 104,798,180 |
| 2023.12.21 | 16,000 | 170 | +1.07% | 42,475 | 701,279,860 |
| 2023.12.20 | 15,830 | 50 | -0.32% | 7,760 | 123,862,950 |
| 2023.12.19 | 15,880 | 140 | +0.88% | 6,351 | 100,755,190 |
| 2023.12.18 | 15,740 | 270 | -1.69% | 22,343 | 352,567,590 |