| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,830 | 170 | -1.22% | 2,230 | 31,019,570 |
| 2024.05.16 | 14,000 | 480 | -3.32% | 3,671 | 51,633,890 |
| 2024.05.14 | 14,480 | 350 | +2.47% | 2,844 | 40,783,750 |
| 2024.05.13 | 14,130 | 130 | +0.92% | 2,671 | 37,463,250 |
| 2024.05.10 | 14,000 | 0 | 0.00% | 2,761 | 38,788,290 |
| 2024.05.09 | 14,000 | 30 | +0.21% | 2,687 | 37,250,710 |
| 2024.05.08 | 13,970 | 40 | +0.28% | 2,425 | 33,684,790 |
| 2024.05.07 | 13,930 | 40 | +0.28% | 1,248 | 17,358,500 |
| 2024.05.03 | 13,890 | 60 | -0.44% | 1,163 | 16,219,420 |
| 2024.05.02 | 13,950 | 180 | +1.30% | 779 | 10,824,170 |