시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
15,650 |
150 |
-0.95% |
7,138 |
111,429,900 |
| 2024.02.29 |
15,800 |
30 |
-0.19% |
4,864 |
76,676,330 |
| 2024.02.28 |
15,830 |
170 |
-1.07% |
3,099 |
49,000,470 |
| 2024.02.27 |
16,000 |
40 |
+0.25% |
3,829 |
60,927,760 |
| 2024.02.26 |
15,960 |
190 |
-1.18% |
3,671 |
58,894,990 |
| 2024.02.23 |
16,150 |
240 |
-1.47% |
5,564 |
90,500,090 |
| 2024.02.22 |
16,390 |
190 |
+1.17% |
7,565 |
124,248,310 |
| 2024.02.21 |
16,200 |
430 |
-2.59% |
104,760 |
1,775,337,260 |
| 2024.02.20 |
16,630 |
140 |
-0.84% |
8,780 |
145,666,090 |
| 2024.02.19 |
16,770 |
90 |
+0.53% |
13,335 |
223,654,900 |