| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 14,400 | 100 | -0.69% | 6,684 | 96,762,970 |
| 2024.01.18 | 14,500 | 0 | 0.00% | 2,137 | 31,109,900 |
| 2024.01.17 | 14,500 | 720 | -4.74% | 5,713 | 84,007,620 |
| 2024.01.16 | 15,220 | 130 | -0.85% | 3,501 | 53,117,550 |
| 2024.01.15 | 15,350 | 200 | -1.29% | 2,490 | 38,525,250 |
| 2024.01.12 | 15,550 | 0 | 0.00% | 1,483 | 23,044,340 |
| 2024.01.11 | 15,550 | 50 | -0.33% | 2,929 | 45,648,300 |
| 2024.01.10 | 15,600 | 0 | 0.00% | 3,609 | 55,965,060 |
| 2024.01.09 | 15,600 | 260 | +1.69% | 4,946 | 76,659,560 |
| 2024.01.08 | 15,340 | 250 | -1.61% | 4,130 | 63,431,160 |