| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 13,760 | 20 | +0.14% | 3,487 | 47,893,990 |
| 2024.04.16 | 13,740 | 50 | -0.37% | 4,261 | 58,039,410 |
| 2024.04.15 | 13,790 | 240 | -1.72% | 3,706 | 51,041,520 |
| 2024.04.12 | 14,030 | 140 | -0.99% | 3,133 | 44,061,310 |
| 2024.04.11 | 14,170 | 390 | -2.68% | 6,000 | 85,140,260 |
| 2024.04.09 | 14,560 | 250 | -1.69% | 2,689 | 39,589,230 |
| 2024.04.08 | 14,810 | 450 | -2.95% | 3,416 | 50,767,640 |
| 2024.04.05 | 15,260 | 10 | -0.07% | 3,421 | 51,868,000 |
| 2024.04.04 | 15,270 | 40 | -0.27% | 1,850 | 28,166,150 |
| 2024.04.03 | 15,310 | 100 | +0.65% | 1,050 | 15,941,760 |