| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 15,310 | 100 | +0.65% | 1,050 | 15,941,760 |
| 2024.04.02 | 15,210 | 10 | +0.06% | 5,012 | 75,802,870 |
| 2024.04.01 | 15,200 | 110 | -0.72% | 4,819 | 73,406,310 |
| 2024.03.29 | 15,310 | 10 | +0.06% | 3,596 | 55,094,620 |
| 2024.03.28 | 15,300 | 250 | -1.61% | 1,692 | 25,994,760 |
| 2024.03.27 | 15,550 | 100 | -0.64% | 3,626 | 55,593,800 |
| 2024.03.26 | 15,650 | 230 | +1.49% | 4,860 | 75,368,800 |
| 2024.03.25 | 15,420 | 370 | -2.35% | 3,390 | 52,675,610 |
| 2024.03.22 | 15,790 | 110 | +0.70% | 1,949 | 30,408,950 |
| 2024.03.21 | 15,680 | 180 | +1.16% | 3,660 | 57,655,940 |