| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 15,050 | 130 | -0.86% | 5,162 | 78,342,700 |
| 2024.01.30 | 15,180 | 130 | -0.85% | 12,181 | 183,997,420 |
| 2024.01.29 | 15,310 | 810 | +5.58% | 214,529 | 3,412,952,470 |
| 2024.01.26 | 14,500 | 200 | -1.37% | 2,281 | 33,262,350 |
| 2024.01.25 | 14,700 | 0 | 0.00% | 2,961 | 43,689,940 |
| 2024.01.24 | 14,700 | 0 | 0.00% | 2,010 | 29,320,800 |
| 2024.01.23 | 14,700 | 100 | +0.68% | 3,822 | 55,819,510 |
| 2024.01.22 | 14,600 | 200 | +1.38% | 89,073 | 1,378,019,970 |
| 2024.01.19 | 14,400 | 100 | -0.69% | 6,684 | 96,762,970 |
| 2024.01.18 | 14,500 | 0 | 0.00% | 2,137 | 31,109,900 |