시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
3,940 |
25 |
-0.64% |
29,940 |
117,574,570 |
| 2024.04.30 |
3,965 |
40 |
+1.01% |
54,064 |
212,438,605 |
| 2024.04.29 |
3,925 |
30 |
+0.77% |
50,994 |
198,862,855 |
| 2024.04.26 |
3,895 |
25 |
+0.64% |
84,914 |
329,244,455 |
| 2024.04.25 |
3,870 |
100 |
+2.65% |
148,232 |
572,908,950 |
| 2024.04.24 |
3,770 |
195 |
+5.45% |
103,205 |
383,550,875 |
| 2024.04.23 |
3,575 |
25 |
-0.70% |
61,409 |
221,865,795 |
| 2024.04.22 |
3,600 |
85 |
+2.41% |
76,527 |
274,532,995 |
| 2024.04.19 |
3,515 |
140 |
-3.84% |
102,233 |
364,121,165 |
| 2024.04.18 |
3,655 |
65 |
+1.81% |
77,696 |
281,601,920 |