시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
10,670 |
60 |
+0.56% |
8,543 |
90,758,910 |
| 2024.04.29 |
10,610 |
190 |
+1.82% |
11,356 |
120,436,860 |
| 2024.04.26 |
10,420 |
110 |
-1.05% |
22,904 |
238,408,290 |
| 2024.04.25 |
10,530 |
100 |
-0.95% |
15,694 |
165,724,730 |
| 2024.04.24 |
10,630 |
10 |
+0.09% |
9,148 |
97,320,390 |
| 2024.04.23 |
10,620 |
80 |
-0.75% |
13,098 |
139,632,210 |
| 2024.04.22 |
10,700 |
0 |
0.00% |
13,809 |
146,917,380 |
| 2024.04.19 |
10,700 |
0 |
0.00% |
18,097 |
190,464,020 |
| 2024.04.18 |
10,700 |
120 |
+1.13% |
6,685 |
71,324,790 |
| 2024.04.17 |
10,580 |
30 |
+0.28% |
10,200 |
107,748,880 |