시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
13,640 |
10 |
-0.08% |
35,792 |
488,344,900 |
| 2024.01.04 |
13,650 |
220 |
-1.59% |
46,823 |
641,059,710 |
| 2024.01.03 |
13,870 |
70 |
+0.50% |
80,458 |
1,120,625,980 |
| 2024.01.02 |
13,800 |
250 |
+1.84% |
82,706 |
1,145,455,320 |
| 2023.12.28 |
13,550 |
100 |
+0.74% |
25,758 |
348,761,680 |
| 2023.12.27 |
13,450 |
330 |
+2.51% |
31,627 |
421,323,860 |
| 2023.12.26 |
13,120 |
80 |
-0.61% |
20,808 |
272,839,560 |
| 2023.12.22 |
13,200 |
520 |
-3.80% |
70,311 |
936,596,760 |
| 2023.12.21 |
13,720 |
10 |
-0.08% |
42,415 |
574,207,420 |
| 2023.12.20 |
13,730 |
120 |
-0.87% |
29,093 |
399,386,470 |