시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
10,700 |
120 |
+1.13% |
6,685 |
71,324,790 |
| 2024.04.17 |
10,580 |
30 |
+0.28% |
10,200 |
107,748,880 |
| 2024.04.16 |
10,550 |
300 |
-2.77% |
28,361 |
299,615,280 |
| 2024.04.15 |
10,850 |
110 |
-1.01% |
17,907 |
191,973,040 |
| 2024.04.12 |
10,960 |
60 |
+0.55% |
11,632 |
126,587,680 |
| 2024.04.11 |
10,900 |
50 |
+0.46% |
13,691 |
147,526,540 |
| 2024.04.09 |
10,850 |
170 |
-1.55% |
28,249 |
307,470,770 |
| 2024.04.08 |
11,020 |
100 |
-0.90% |
16,783 |
184,826,270 |
| 2024.04.05 |
11,120 |
140 |
-1.25% |
24,112 |
267,845,420 |
| 2024.04.04 |
11,260 |
140 |
-1.23% |
19,002 |
214,235,100 |