시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
11,750 |
100 |
+0.85% |
22,535 |
263,697,930 |
| 2024.02.19 |
11,650 |
260 |
+2.28% |
23,655 |
273,635,880 |
| 2024.02.16 |
11,390 |
90 |
-0.79% |
16,432 |
187,823,950 |
| 2024.02.15 |
11,480 |
180 |
+1.59% |
32,383 |
369,558,180 |
| 2024.02.14 |
11,300 |
100 |
+0.89% |
24,430 |
272,428,680 |
| 2024.02.13 |
11,200 |
60 |
+0.53% |
17,950 |
200,553,540 |
| 2024.02.08 |
11,140 |
10 |
+0.08% |
13,130 |
146,707,130 |
| 2024.02.07 |
11,130 |
20 |
+0.18% |
16,579 |
183,926,460 |
| 2024.02.06 |
11,110 |
130 |
-1.16% |
20,673 |
230,006,240 |
| 2024.02.05 |
11,240 |
50 |
-0.45% |
20,150 |
226,837,710 |