시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
11,100 |
70 |
-0.63% |
15,640 |
173,736,050 |
| 2024.03.05 |
11,170 |
140 |
-1.24% |
16,191 |
180,545,050 |
| 2024.03.04 |
11,310 |
180 |
-1.57% |
40,256 |
458,731,950 |
| 2024.02.29 |
11,490 |
90 |
-0.78% |
22,416 |
257,102,920 |
| 2024.02.28 |
11,580 |
10 |
-0.09% |
14,265 |
165,317,850 |
| 2024.02.27 |
11,590 |
80 |
-0.69% |
18,658 |
215,486,130 |
| 2024.02.26 |
11,670 |
180 |
+1.56% |
28,500 |
332,030,840 |
| 2024.02.23 |
11,490 |
40 |
-0.35% |
15,330 |
176,127,160 |
| 2024.02.22 |
11,530 |
30 |
-0.26% |
17,231 |
198,423,650 |
| 2024.02.21 |
11,560 |
190 |
-1.62% |
25,408 |
295,695,940 |