시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
11,140 |
10 |
-0.09% |
17,697 |
197,463,260 |
| 2024.03.20 |
11,150 |
50 |
+0.45% |
20,629 |
229,969,150 |
| 2024.03.19 |
11,100 |
160 |
-1.43% |
32,855 |
366,249,380 |
| 2024.03.18 |
11,260 |
0 |
0.00% |
10,396 |
116,956,960 |
| 2024.03.15 |
11,260 |
310 |
-2.68% |
19,234 |
217,851,180 |
| 2024.03.14 |
11,570 |
80 |
-0.69% |
22,312 |
257,308,840 |
| 2024.03.13 |
11,650 |
20 |
-0.18% |
25,295 |
294,809,070 |
| 2024.03.12 |
11,670 |
10 |
-0.09% |
19,499 |
224,041,020 |
| 2024.03.11 |
11,680 |
470 |
+4.19% |
32,111 |
370,463,180 |
| 2024.03.08 |
11,210 |
100 |
+0.90% |
10,909 |
121,724,010 |