시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
12,850 |
60 |
+0.46% |
12,517 |
161,630,290 |
| 2024.01.18 |
12,790 |
110 |
+0.86% |
38,448 |
498,640,140 |
| 2024.01.17 |
12,680 |
360 |
-2.77% |
51,525 |
656,740,970 |
| 2024.01.16 |
13,040 |
290 |
-2.18% |
43,104 |
565,794,020 |
| 2024.01.15 |
13,330 |
40 |
-0.30% |
28,268 |
375,602,940 |
| 2024.01.12 |
13,370 |
470 |
-3.40% |
75,243 |
1,011,721,350 |
| 2024.01.11 |
13,840 |
40 |
+0.28% |
29,222 |
403,883,990 |
| 2024.01.10 |
13,800 |
200 |
-1.43% |
26,163 |
360,838,950 |
| 2024.01.09 |
14,000 |
190 |
+1.37% |
36,198 |
502,264,710 |
| 2024.01.08 |
13,810 |
170 |
+1.24% |
53,838 |
741,609,890 |