시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
11,400 |
20 |
-0.18% |
21,801 |
244,959,030 |
| 2024.04.02 |
11,420 |
70 |
-0.61% |
27,186 |
307,210,510 |
| 2024.04.01 |
11,490 |
260 |
+2.31% |
30,014 |
343,379,790 |
| 2024.03.29 |
11,230 |
80 |
+0.71% |
18,155 |
202,887,080 |
| 2024.03.28 |
11,150 |
210 |
-1.85% |
29,593 |
331,479,030 |
| 2024.03.27 |
11,360 |
160 |
+1.42% |
20,281 |
229,691,580 |
| 2024.03.26 |
11,200 |
50 |
-0.45% |
13,705 |
153,114,470 |
| 2024.03.25 |
11,250 |
70 |
-0.62% |
16,661 |
188,184,900 |
| 2024.03.22 |
11,320 |
180 |
+1.61% |
26,297 |
294,112,150 |
| 2024.03.21 |
11,140 |
10 |
-0.09% |
17,697 |
197,463,260 |