시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
11,470 |
250 |
-2.14% |
46,181 |
533,865,250 |
| 2024.05.20 |
11,720 |
20 |
+0.17% |
16,270 |
190,278,230 |
| 2024.05.17 |
11,700 |
140 |
-1.19% |
92,648 |
1,096,955,070 |
| 2024.05.16 |
11,840 |
620 |
+5.52% |
76,902 |
898,423,270 |
| 2024.05.14 |
11,220 |
120 |
+1.08% |
25,239 |
282,418,760 |
| 2024.05.13 |
11,100 |
180 |
-1.60% |
17,859 |
199,177,630 |
| 2024.05.10 |
11,280 |
30 |
+0.26% |
22,000 |
247,085,510 |
| 2024.05.09 |
11,250 |
170 |
+1.53% |
18,809 |
210,180,650 |
| 2024.05.08 |
11,080 |
100 |
+0.91% |
21,849 |
241,240,300 |
| 2024.05.07 |
10,980 |
60 |
-0.55% |
12,171 |
133,717,220 |