시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
11,290 |
160 |
-1.40% |
37,570 |
429,066,380 |
| 2024.02.01 |
11,450 |
170 |
-1.47% |
48,572 |
553,826,590 |
| 2024.01.31 |
11,620 |
350 |
-2.93% |
30,523 |
356,128,670 |
| 2024.01.30 |
11,970 |
160 |
-1.32% |
30,741 |
368,522,370 |
| 2024.01.29 |
12,130 |
620 |
-4.87% |
79,162 |
972,733,750 |
| 2024.01.26 |
12,750 |
10 |
+0.07% |
22,628 |
288,398,210 |
| 2024.01.25 |
12,740 |
270 |
-2.08% |
52,203 |
673,494,960 |
| 2024.01.24 |
13,010 |
240 |
+1.87% |
89,625 |
1,179,834,740 |
| 2024.01.23 |
12,770 |
140 |
+1.10% |
35,760 |
452,367,660 |
| 2024.01.22 |
12,630 |
220 |
-1.72% |
23,961 |
303,102,180 |