시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,185 |
20 |
-0.91% |
98,843 |
217,071,985 |
| 2024.05.02 |
2,205 |
15 |
-0.68% |
118,885 |
259,648,790 |
| 2024.04.30 |
2,220 |
15 |
-0.68% |
96,032 |
213,354,650 |
| 2024.04.29 |
2,235 |
70 |
+3.23% |
254,279 |
559,557,185 |
| 2024.04.26 |
2,165 |
5 |
+0.23% |
124,251 |
267,761,230 |
| 2024.04.25 |
2,160 |
5 |
-0.24% |
65,271 |
140,513,985 |
| 2024.04.24 |
2,165 |
65 |
+3.09% |
242,088 |
524,349,540 |
| 2024.04.23 |
2,100 |
35 |
-1.64% |
207,836 |
440,588,440 |
| 2024.04.22 |
2,135 |
5 |
-0.24% |
90,073 |
192,316,745 |
| 2024.04.19 |
2,140 |
80 |
-3.61% |
176,696 |
379,988,610 |