시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.30 2,230 150 +7.21% 2,265,019 5,084,018,600
2023.05.26 2,080 90 -4.15% 453,930 962,878,920
2023.05.25 2,170 60 +2.84% 1,225,065 2,676,197,840
2023.05.24 2,110 30 -1.41% 218,040 461,098,450
2023.05.23 2,140 5 +0.23% 179,224 384,416,745
2023.05.22 2,135 20 -0.93% 289,498 620,131,030
2023.05.19 2,155 35 +1.65% 422,820 912,201,765
2023.05.18 2,120 55 +2.66% 512,639 1,078,554,540
2023.05.17 2,065 45 +2.22% 306,933 632,975,425
2023.05.16 2,020 35 -1.71% 431,686 874,039,600
12345678910