시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.30 |
2,230 |
150 |
+7.21% |
2,265,019 |
5,084,018,600 |
| 2023.05.26 |
2,080 |
90 |
-4.15% |
453,930 |
962,878,920 |
| 2023.05.25 |
2,170 |
60 |
+2.84% |
1,225,065 |
2,676,197,840 |
| 2023.05.24 |
2,110 |
30 |
-1.41% |
218,040 |
461,098,450 |
| 2023.05.23 |
2,140 |
5 |
+0.23% |
179,224 |
384,416,745 |
| 2023.05.22 |
2,135 |
20 |
-0.93% |
289,498 |
620,131,030 |
| 2023.05.19 |
2,155 |
35 |
+1.65% |
422,820 |
912,201,765 |
| 2023.05.18 |
2,120 |
55 |
+2.66% |
512,639 |
1,078,554,540 |
| 2023.05.17 |
2,065 |
45 |
+2.22% |
306,933 |
632,975,425 |
| 2023.05.16 |
2,020 |
35 |
-1.71% |
431,686 |
874,039,600 |