시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,365 |
45 |
-1.87% |
501,438 |
1,189,429,055 |
| 2024.03.27 |
2,410 |
50 |
-2.04% |
607,301 |
1,470,423,165 |
| 2024.03.26 |
2,460 |
30 |
+1.23% |
1,808,761 |
4,418,177,525 |
| 2024.03.25 |
2,430 |
120 |
+5.19% |
1,730,283 |
4,109,877,075 |
| 2024.03.22 |
2,310 |
25 |
-1.08% |
322,170 |
745,395,470 |
| 2024.03.21 |
2,335 |
10 |
-0.43% |
299,272 |
701,993,020 |
| 2024.03.20 |
2,345 |
10 |
-0.43% |
309,242 |
726,365,165 |
| 2024.03.19 |
2,355 |
10 |
-0.43% |
707,700 |
1,672,080,005 |
| 2024.03.18 |
2,365 |
30 |
-1.26% |
396,100 |
933,404,100 |
| 2024.03.15 |
2,395 |
20 |
+0.84% |
530,707 |
1,254,167,730 |