시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
2,270 |
45 |
+2.02% |
291,611 |
654,308,895 |
| 2024.04.11 |
2,225 |
30 |
-1.34% |
261,875 |
580,988,535 |
| 2024.04.09 |
2,255 |
10 |
-0.45% |
169,262 |
381,758,405 |
| 2024.04.08 |
2,265 |
75 |
-3.21% |
160,425 |
366,260,675 |
| 2024.04.05 |
2,340 |
60 |
+2.63% |
261,074 |
599,481,315 |
| 2024.04.04 |
2,280 |
10 |
-0.44% |
180,553 |
413,937,655 |
| 2024.04.03 |
2,290 |
40 |
-1.72% |
329,188 |
756,396,845 |
| 2024.04.02 |
2,330 |
30 |
-1.28% |
256,062 |
596,795,335 |
| 2024.04.01 |
2,360 |
10 |
+0.42% |
296,113 |
700,875,650 |
| 2024.03.29 |
2,350 |
15 |
-0.64% |
443,936 |
1,040,812,190 |