시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
2,415 |
115 |
+5.00% |
2,118,455 |
4,990,835,515 |
| 2024.02.13 |
2,300 |
75 |
+3.37% |
652,034 |
1,496,646,075 |
| 2024.02.08 |
2,225 |
10 |
+0.45% |
200,325 |
448,079,340 |
| 2024.02.07 |
2,215 |
15 |
+0.68% |
249,407 |
549,928,900 |
| 2024.02.06 |
2,200 |
15 |
-0.68% |
249,320 |
549,643,255 |
| 2024.02.05 |
2,215 |
25 |
-1.12% |
228,930 |
512,200,830 |
| 2024.02.02 |
2,240 |
10 |
+0.44% |
497,909 |
1,121,157,540 |
| 2024.02.01 |
2,230 |
30 |
-1.33% |
521,080 |
1,172,652,410 |
| 2024.01.31 |
2,260 |
60 |
-2.59% |
458,999 |
1,053,224,010 |
| 2024.01.30 |
2,320 |
55 |
-2.32% |
549,443 |
1,287,823,955 |