| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 506 | 9 | +1.81% | 54,777 | 27,034,870 |
| 2024.05.02 | 497 | 7 | -1.39% | 47,795 | 23,617,000 |
| 2024.04.30 | 504 | 6 | +1.20% | 63,475 | 31,955,833 |
| 2024.04.29 | 498 | 11 | -2.17% | 73,269 | 36,738,459 |
| 2024.04.26 | 509 | 3 | +0.59% | 110,893 | 55,112,875 |
| 2024.04.25 | 506 | 11 | -2.13% | 72,734 | 36,481,305 |
| 2024.04.24 | 517 | 25 | +5.08% | 91,397 | 46,054,795 |
| 2024.04.23 | 492 | 8 | -1.60% | 138,820 | 69,956,521 |
| 2024.04.22 | 500 | 0 | 0.00% | 92,874 | 46,357,922 |
| 2024.04.19 | 500 | 3 | +0.60% | 226,466 | 112,243,319 |