| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 5,580 | 10 | -0.18% | 9,366 | 52,234,190 |
| 2024.04.25 | 5,590 | 100 | -1.76% | 41,509 | 231,243,950 |
| 2024.04.24 | 5,690 | 0 | 0.00% | 12,662 | 71,858,960 |
| 2024.04.23 | 5,690 | 80 | -1.39% | 25,749 | 148,274,320 |
| 2024.04.22 | 5,770 | 60 | -1.03% | 6,772 | 39,362,820 |
| 2024.04.19 | 5,830 | 0 | 0.00% | 12,848 | 74,265,740 |
| 2024.04.18 | 5,830 | 10 | +0.17% | 8,107 | 47,269,720 |
| 2024.04.17 | 5,820 | 170 | +3.00% | 16,408 | 94,545,710 |
| 2024.04.16 | 5,650 | 150 | -2.59% | 22,072 | 125,299,080 |
| 2024.04.15 | 5,800 | 180 | -3.02% | 20,187 | 117,635,250 |