시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
6,060 |
30 |
+0.49% |
72,010 |
427,053,340 |
| 2024.01.12 |
6,030 |
200 |
-3.22% |
85,850 |
515,954,190 |
| 2024.01.11 |
6,230 |
90 |
+1.46% |
105,984 |
669,132,770 |
| 2024.01.10 |
6,140 |
170 |
-2.70% |
80,829 |
493,788,100 |
| 2024.01.09 |
6,310 |
10 |
+0.15% |
43,696 |
274,868,170 |
| 2024.01.08 |
6,300 |
120 |
+1.94% |
40,922 |
256,756,010 |
| 2024.01.05 |
6,180 |
0 |
0.00% |
37,646 |
234,161,130 |
| 2024.01.04 |
6,180 |
200 |
-3.14% |
52,912 |
330,543,910 |
| 2024.01.03 |
6,380 |
130 |
+2.08% |
40,544 |
255,999,820 |
| 2024.01.02 |
6,250 |
50 |
+0.80% |
52,621 |
325,241,320 |