시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
6,100 |
180 |
+3.04% |
31,426 |
184,714,440 |
| 2024.02.27 |
5,920 |
90 |
+1.54% |
48,933 |
284,658,880 |
| 2024.02.26 |
5,830 |
130 |
-2.19% |
20,556 |
121,295,130 |
| 2024.02.23 |
5,960 |
130 |
+2.22% |
81,673 |
487,108,160 |
| 2024.02.22 |
5,830 |
230 |
-3.80% |
92,391 |
544,921,490 |
| 2024.02.21 |
6,060 |
180 |
-2.89% |
68,029 |
411,026,660 |
| 2024.02.20 |
6,240 |
260 |
+4.34% |
86,281 |
535,050,440 |
| 2024.02.19 |
5,980 |
410 |
-6.42% |
81,554 |
497,608,180 |
| 2024.02.16 |
6,390 |
420 |
+7.03% |
294,873 |
1,872,768,270 |
| 2024.02.15 |
5,970 |
510 |
+9.34% |
139,637 |
803,656,500 |