| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,900 | 100 | +2.08% | 22 | 100,800 |
| 2024.04.29 | 4,800 | 200 | -4.00% | 38 | 182,500 |
| 2024.04.26 | 5,000 | 0 | 0.00% | 116 | 569,900 |
| 2024.04.25 | 5,000 | 5 | +0.10% | 22 | 106,150 |
| 2024.04.24 | 4,995 | 5 | -0.10% | 95 | 475,120 |
| 2024.04.23 | 5,000 | 10 | +0.20% | 26 | 132,570 |
| 2024.04.22 | 4,990 | 10 | +0.20% | 215 | 1,026,800 |
| 2024.04.19 | 4,980 | 480 | +10.66% | 108 | 434,955 |
| 2024.04.18 | 4,500 | 400 | +9.75% | 713 | 2,667,795 |
| 2024.04.17 | 4,100 | 5 | +0.12% | 6 | 24,575 |