| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 4,500 | 400 | +9.75% | 713 | 2,667,795 |
| 2024.04.17 | 4,100 | 5 | +0.12% | 6 | 24,575 |
| 2024.04.16 | 4,095 | 95 | +2.37% | 170 | 694,070 |
| 2024.04.15 | 4,000 | 30 | +0.75% | 8 | 31,485 |
| 2024.04.12 | 3,970 | 170 | +4.47% | 64 | 254,665 |
| 2024.04.11 | 3,800 | 0 | 0.00% | 1 | 3,800 |
| 2024.04.09 | 3,800 | 5 | +0.13% | 5 | 19,000 |
| 2024.04.08 | 3,795 | 5 | -0.14% | 0 | 0 |
| 2024.04.05 | 3,800 | 5 | +0.13% | 2 | 7,595 |
| 2024.04.04 | 3,795 | 0 | 0.00% | 0 | 0 |