| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 4,800 | 150 | -3.04% | 901 | 3,960,460 |
| 2024.05.17 | 4,950 | 50 | +1.02% | 188 | 927,245 |
| 2024.05.16 | 4,900 | 320 | -6.14% | 553 | 2,741,075 |
| 2024.05.14 | 5,220 | 620 | +13.47% | 5 | 23,805 |
| 2024.05.13 | 4,600 | 100 | +2.22% | 1,167 | 4,734,775 |
| 2024.05.10 | 4,500 | 400 | -8.17% | 2,094 | 9,024,990 |
| 2024.05.09 | 4,900 | 0 | 0.00% | 1 | 4,900 |
| 2024.05.08 | 4,900 | 5 | +0.10% | 6 | 28,800 |
| 2024.05.07 | 4,895 | 5 | -0.11% | 85 | 399,895 |
| 2024.05.03 | 4,900 | 100 | -2.00% | 1 | 4,900 |