| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,700 | 5 | +0.13% | 1 | 3,700 |
| 2024.01.02 | 3,695 | 10 | +0.27% | 1 | 3,695 |
| 2023.12.28 | 3,685 | 10 | -0.28% | 4 | 14,755 |
| 2023.12.27 | 3,695 | 5 | -0.14% | 4 | 14,785 |
| 2023.12.26 | 3,700 | 5 | +0.13% | 1 | 3,700 |
| 2023.12.22 | 3,695 | 0 | 0.00% | 0 | 0 |
| 2023.12.21 | 3,695 | 5 | -0.14% | 1 | 3,695 |
| 2023.12.20 | 3,700 | 5 | +0.13% | 1 | 3,700 |
| 2023.12.19 | 3,695 | 105 | -2.77% | 1 | 3,695 |
| 2023.12.18 | 3,800 | 85 | -2.19% | 465 | 1,677,255 |