| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 3,495 | 195 | +5.90% | 262 | 877,995 |
| 2024.03.05 | 3,300 | 300 | -8.34% | 1,010 | 3,433,295 |
| 2024.03.04 | 3,600 | 5 | +0.13% | 1 | 3,600 |
| 2024.02.29 | 3,595 | 5 | -0.14% | 0 | 0 |
| 2024.02.28 | 3,600 | 300 | +9.09% | 681 | 2,286,400 |
| 2024.02.27 | 3,300 | 100 | -2.95% | 103 | 347,175 |
| 2024.02.26 | 3,400 | 95 | -2.72% | 119 | 404,600 |
| 2024.02.23 | 3,495 | 85 | -2.38% | 695 | 2,337,795 |
| 2024.02.22 | 3,580 | 80 | +2.28% | 402 | 1,334,940 |
| 2024.02.21 | 3,500 | 10 | +0.28% | 597 | 2,066,715 |