| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,590 | 5 | -0.14% | 10 | 35,905 |
| 2024.03.29 | 3,595 | 5 | -0.14% | 1 | 3,595 |
| 2024.03.28 | 3,600 | 0 | 0.00% | 1 | 3,600 |
| 2024.03.27 | 3,600 | 0 | 0.00% | 12 | 41,290 |
| 2024.03.26 | 3,600 | 0 | 0.00% | 251 | 903,700 |
| 2024.03.25 | 3,600 | 0 | 0.00% | 1,004 | 3,414,400 |
| 2024.03.22 | 3,600 | 20 | +0.55% | 2 | 7,200 |
| 2024.03.21 | 3,580 | 20 | -0.56% | 5 | 17,180 |
| 2024.03.20 | 3,600 | 200 | +5.88% | 11 | 38,600 |
| 2024.03.19 | 3,400 | 100 | -2.86% | 1,206 | 4,100,595 |