| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 3,780 | 85 | +2.30% | 182 | 609,830 |
| 2024.02.16 | 3,695 | 95 | +2.63% | 37 | 136,295 |
| 2024.02.15 | 3,600 | 0 | 0.00% | 3 | 10,800 |
| 2024.02.14 | 3,600 | 115 | +3.29% | 11 | 38,600 |
| 2024.02.13 | 3,485 | 210 | -5.69% | 241 | 838,175 |
| 2024.02.08 | 3,695 | 5 | -0.14% | 887 | 3,072,305 |
| 2024.02.07 | 3,700 | 5 | +0.13% | 1 | 3,700 |
| 2024.02.06 | 3,695 | 5 | -0.14% | 118 | 404,970 |
| 2024.02.05 | 3,700 | 15 | +0.40% | 1 | 3,700 |
| 2024.02.02 | 3,685 | 85 | +2.36% | 31 | 111,685 |