| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,300 | 385 | -10.45% | 792 | 2,533,485 |
| 2024.01.30 | 3,685 | 10 | -0.28% | 0 | 0 |
| 2024.01.29 | 3,695 | 0 | 0.00% | 148 | 533,390 |
| 2024.01.26 | 3,695 | 20 | +0.54% | 1 | 3,695 |
| 2024.01.25 | 3,675 | 20 | -0.55% | 442 | 1,541,175 |
| 2024.01.24 | 3,695 | 10 | +0.27% | 587 | 2,055,895 |
| 2024.01.23 | 3,685 | 10 | +0.27% | 1,352 | 4,734,490 |
| 2024.01.22 | 3,675 | 75 | +2.08% | 8 | 29,245 |
| 2024.01.19 | 3,600 | 5 | +0.13% | 506 | 1,721,600 |
| 2024.01.18 | 3,595 | 90 | -2.45% | 15 | 52,975 |